Alchemy Pay

ACH · 美元计价

$0.00456

≈ ￥0.030096

-3.39% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$14.46万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.39	$95.95	$90.87	$1.70亿	$547.21亿	-2.79%
294	BEBBEB	$204.05	$210.99	$195.16	$48.05万	—	-2.42%
647	XVGVerge	$0.002178	$0.002255	$0.002147	$8.21万	$3,576.64万	-1.94%
531	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.06万	$1,237.95万	-5.00%
121	POLPolygon Ecosystem Token	$0.08778	$0.09226	$0.08722	$168.02万	$9.38亿	-2.97%
42	TAOBitTensor	$224	$234.80	$221.00	$999.25万	$21.50亿	-3.78%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,545.67万	17.24%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
520	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.92万	$5,960.33万	-2.82%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.33%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
557	FSynFutures	$0.002696	$0.00283	$0.002684	$15.77万	$527.73万	-3.85%
495	MASKMask Network	$0.385	$0.398	$0.377	$20.92万	$3,847.14万	-1.03%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1532	$0.1639	$0.1522	$679.24万	$10.79亿	-5.61%