TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.27	$93.93	$90.91	$1.24亿	$550.74亿	2.50%
91	BEBBEB	$214	$220.31	$195.16	$260.62万	—	8.26%
600	XVGVerge	$0.002177	$0.002199	$0.00212	$10.75万	$3,594.27万	1.30%
582	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.24万	$4,542.47万	3.90%
73	POLPOL (ex-MATIC)	$0.09236	$0.09385	$0.08673	$336.21万	$9.74亿	5.77%
45	TAOBittensor	$226.6	$228.90	$219.90	$814.14万	$26.48亿	2.44%
35	HOTHolo	$0.000523	$0.000596	$0.000415	$1,202.71万	$9,349.07万	14.95%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$246.54	$248.29	$227.14	$3.19万	—	7.50%
523	SNXSynthetix	$0.176	$0.1784	$0.173	$16.12万	$1.03亿	1.15%
626	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.66万	$442.58万	1.30%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
690	GMEBGMEB	$24.55	$24.57	$24.02	$2.29万	—	1.36%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
517	FSynFutures	$0.002692	$0.002748	$0.00266	$16.75万	$527.73万	-0.48%
530	MASKMask Network	$0.377	$0.387	$0.376	$15.69万	$3,798.26万	-0.27%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$527.02万	$10.92亿	1.74%