Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.12% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.64%
294	BEBBEB	$201.74	$210.99	$195.16	$48.94万	—	-4.17%
648	XVGVerge	$0.002168	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.64%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
128	POLPolygon Ecosystem Token	$0.08765	$0.09102	$0.08722	$160.53万	$9.38亿	-3.66%
42	TAOBitTensor	$223.6	$234.40	$221.00	$993.83万	$21.50亿	-4.49%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$635.99万	$7,545.67万	14.54%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.98万	—	-1.16%
524	SNXSynthetix Network	$0.1751	$0.1815	$0.1731	$18.63万	$5,960.33万	-3.31%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.25万	—	-0.37%
566	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
558	FSynFutures	$0.002691	$0.002818	$0.00266	$15.69万	$527.73万	-4.34%
495	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.80%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1529	$0.1639	$0.1514	$671.16万	$10.79亿	-6.37%