API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.66	$95.95	$90.87	$1.76亿	$547.21亿	-2.84%
256	BEBBEB	$196.38	$211.21	$195.16	$57.89万	—	-4.40%
648	XVGVerge	$0.002166	$0.002255	$0.002147	$8.01万	$3,576.64万	-2.87%
504	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.59万	$1,237.95万	-4.70%
120	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$175.16万	$9.38亿	-3.08%
42	TAOBitTensor	$223.2	$234.80	$221.00	$995.36万	$21.50亿	-4.25%
62	HOTHolo	$0.000478	$0.000483	$0.000367	$533.80万	$7,545.67万	28.50%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.02	$239.84	$229.02	$5.99万	—	-0.37%
502	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$20.79万	$5,960.33万	-3.16%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	GMEBGMEB	$24.2	$24.60	$23.92	$4.30万	—	0.21%
542	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.26万	—	0.00%
568	FSynFutures	$0.00272	$0.00283	$0.002695	$14.93万	$527.73万	-2.93%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.40万	$3,847.14万	-0.52%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
48	ARBArbitrum	$0.1558	$0.1654	$0.1543	$831.92万	$10.79亿	-5.00%