Aptos

APT · 美元计价

$0.6222

≈ ￥4.1065

-0.81% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6273

24H 成交量

$269.94万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.89	$95.95	$90.87	$1.78亿	$547.21亿	-2.51%
236	BEBBEB	$204.95	$211.21	$195.16	$64.49万	—	-1.47%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.42%
513	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.33万	$1,237.95万	-5.00%
122	POLPolygon Ecosystem Token	$0.08781	$0.09226	$0.08722	$172.54万	$9.38亿	-3.82%
43	TAOBitTensor	$223.9	$234.80	$221.00	$1,012.98万	$21.50亿	-4.03%
60	HOTHolo	$0.000441	$0.000483	$0.000367	$587.91万	$7,545.67万	17.60%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$228.65	$239.84	$227.14	$6.34万	—	-0.48%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.32%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
570	FSynFutures	$0.002725	$0.00283	$0.002695	$14.78万	$527.73万	-2.78%
494	MASKMask Network	$0.385	$0.398	$0.377	$20.92万	$3,847.14万	-0.52%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$859.74万	$10.79亿	-5.17%