Arweave

AR · 美元计价

$3.119

≈ ￥20.5854

-0.16% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.124

24H 成交量

$220.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.29	$95.95	$92.73	$1.43亿	$558.98亿	-1.58%
257	BEBBEB	$204.4	$211.21	$199.56	$54.17万	—	-0.54%
632	XVGVerge	$0.002191	$0.002255	$0.002191	$8.37万	$3,661.54万	-0.95%
482	IDSpace ID	$0.029	$0.0302	$0.0288	$21.41万	$1,290.07万	-3.33%
118	POLPolygon Ecosystem Token	$0.08822	$0.09226	$0.0882	$169.10万	$9.73亿	-3.44%
44	TAOBitTensor	$226.5	$235.60	$225.50	$825.94万	$22.55亿	-3.62%
64	HOTHolo	$0.000441	$0.000448	$0.000367	$445.55万	$6,579.75万	18.87%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
466	SNXSynthetix Network	$0.1778	$0.1838	$0.1771	$23.01万	$6,216.26万	-2.90%
633	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$8.33万	$450.90万	-1.26%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.66万	—	0.71%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.30万	$542.18万	-2.12%
499	MASKMask Network	$0.388	$0.398	$0.381	$19.37万	$3,875.80万	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
46	ARBArbitrum	$0.1585	$0.1654	$0.1574	$783.52万	$11.34亿	-4.11%