Lombard

BARD · 美元计价

$0.1077

≈ ￥0.71082

-2.36% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1124

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$10.21万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.75	$95.95	$91.59	$1.59亿	$547.21亿	-2.48%
259	BEBBEB	$198.05	$211.21	$198.05	$56.32万	—	-3.23%
645	XVGVerge	$0.002159	$0.002255	$0.002147	$7.81万	$3,576.64万	-2.70%
499	IDSpace ID	$0.0286	$0.0302	$0.0284	$20.54万	$1,237.95万	-3.38%
119	POLPolygon Ecosystem Token	$0.08767	$0.09226	$0.0875	$171.87万	$9.38亿	-3.14%
43	TAOBitTensor	$223.6	$234.80	$222.20	$932.67万	$21.50亿	-3.66%
67	HOTHolo	$0.000451	$0.000458	$0.000367	$447.07万	$7,545.67万	13.60%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	APPBAPPB	$233.09	$239.84	$229.46	$5.65万	—	1.32%
496	SNXSynthetix Network	$0.1751	$0.1816	$0.1745	$20.79万	$5,960.33万	-2.61%
621	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.85万	$442.58万	-1.70%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	GMEBGMEB	$24.34	$24.60	$23.92	$4.13万	—	0.75%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.81万	—	0.00%
567	FSynFutures	$0.002723	$0.00283	$0.002718	$14.20万	$527.73万	-2.61%
498	MASKMask Network	$0.382	$0.398	$0.379	$20.67万	$3,847.14万	-0.52%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
48	ARBArbitrum	$0.1559	$0.1654	$0.1553	$824.55万	$10.79亿	-3.94%