Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 02:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.63	$90.01	$85.02	$2.30亿	$510.95亿	-2.85%
171	BEBBEB	$195.42	$199.82	$167.16	$116.83万	—	12.29%
512	XVGVerge	$0.001999	$0.002065	$0.001845	$23.82万	$3,297.89万	0.71%
490	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.27万	$1,146.53万	1.13%
105	POLPolygon Ecosystem Token	$0.08975	$0.09195	$0.08593	$261.26万	$9.59亿	0.71%
43	TAOBitTensor	$223.9	$225.50	$211.00	$1,266.44万	$21.34亿	0.45%
61	HOTHolo	$0.00042	$0.000498	$0.00039	$691.84万	$7,493.15万	-5.83%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
442	APPBAPPB	$405.6	$409.00	$385.46	$31.81万	—	3.80%
475	SNXSynthetix Network	$0.1618	$0.1646	$0.1522	$28.01万	$5,481.79万	0.44%
326	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$49.65万	$459.38万	3.71%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	GMEBGMEB	$25.68	$25.69	$24.52	$2.77万	—	2.84%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.72万	—	0.00%
564	FSynFutures	$0.002413	$0.002472	$0.002299	$19.16万	$465.78万	-0.78%
383	MASKMask Network	$0.366	$0.372	$0.346	$39.94万	$3,651.96万	-0.54%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
23	ARBArbitrum	$0.1783	$0.188	$0.1598	$3,007.78万	$12.36亿	5.82%