ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.76	$98.14	$89.86	$2.87亿	$566.38亿	1.14%
45	BEBBEB	$202.22	$232.33	$190.99	$1,274.97万	—	-8.78%
509	XVGVerge	$0.002243	$0.002288	$0.002086	$22.56万	$3,694.66万	2.19%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
74	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08939	$548.70万	$10.25亿	4.46%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,434.63万	$22.61亿	2.99%
70	HOTHolo	$0.00046	$0.000572	$0.000455	$670.55万	$8,438.80万	-14.50%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
380	APPBAPPB	$324.65	$347.05	$236.71	$37.16万	—	31.88%
530	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.36万	$6,123.04万	1.29%
658	ASRAS Roma Fan Token	$0.704	$0.724	$0.683	$8.91万	$447.12万	0.00%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	GMEBGMEB	$25.06	$25.39	$23.87	$58.89万	—	3.47%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	0.00%
608	FSynFutures	$0.002762	$0.002798	$0.002587	$14.21万	$528.82万	1.54%
566	MASKMask Network	$0.388	$0.403	$0.369	$16.99万	$3,837.33万	1.31%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$992.29万	$11.32亿	3.03%