Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.65% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.001227

24H 最低

$0.001154

今日开盘

$0.001225

24H 成交量

$21.30万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$95.65	$90.87	$1.63亿	$547.21亿	-3.41%
293	BEBBEB	$201.42	$210.98	$195.16	$48.85万	—	-4.43%
647	XVGVerge	$0.002164	$0.002255	$0.002147	$8.14万	$3,576.64万	-3.52%
529	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.24万	$1,237.95万	-5.98%
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$160.55万	$9.38亿	-3.30%
42	TAOBitTensor	$224	$234.20	$221.00	$981.02万	$21.50亿	-4.15%
55	HOTHolo	$0.00045	$0.000483	$0.000373	$646.24万	$7,545.67万	14.50%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.77万	—	-1.40%
531	SNXSynthetix Network	$0.1755	$0.1815	$0.1731	$18.11万	$5,960.33万	-3.04%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.60万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.17%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.98万	$3,847.14万	-2.55%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1533	$0.1639	$0.1514	$670.32万	$10.79亿	-6.07%