DIA

DIA · 美元计价

$0.1451

≈ ￥0.95766

-1.16% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$21.26万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.17	$94.96	$90.87	$1.62亿	$547.21亿	-2.73%
311	BEBBEB	$204.71	$210.48	$195.16	$45.00万	—	-2.03%
612	XVGVerge	$0.002148	$0.002238	$0.00212	$10.91万	$3,576.64万	-2.85%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.91万	$1,237.95万	-2.71%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
499	FSynFutures	$0.002685	$0.002813	$0.00266	$20.23万	$527.73万	-2.51%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%