狗币
DOGE · 美元计价
$0.06265
≈ ￥0.41349
-2.87% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.0645
24H 成交量
$3,124.20万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.78% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.93万 | — | -6.69% |
| 486 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $16.49万 | $3,168.55万 | -2.77% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08272 | $0.0887 | $0.08235 | $269.27万 | $9.23亿 | -5.33% |
| 25 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,110.17万 | $20.63亿 | -1.48% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.38万 | $6,856.39万 | -4.88% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.88万 | $5,498.68万 | -0.81% |
| 419 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.75万 | $453.72万 | -2.65% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 399 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.67万 | $448.30万 | -6.26% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 51 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $811.72万 | $10.01亿 | -5.07% |