Polkadot
DOT · 美元计价
$0.826
≈ ￥5.4516
-2.13% (-$0.02)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.844
24H 成交量
$377.49万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.52 | $83.50 | $77.92 | $2.47亿 | $480.90亿 | -2.93% |
| 213 |
BEBBEB
|
$202.03 | $209.37 | $193.38 | $77.73万 | — | -0.35% |
| 469 |
XVGVerge
|
$0.001911 | $0.001913 | $0.001812 | $20.33万 | $3,075.39万 | 0.42% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.53万 | $1,042.62万 | -3.19% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08971 | $0.08328 | $539.54万 | $9.05亿 | 1.77% |
| 31 |
TAOBitTensor
|
$210.2 | $215.90 | $200.80 | $1,883.62万 | $19.98亿 | -2.41% |
| 205 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.10万 | $7,030.63万 | -2.53% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$395.26 | $408.70 | $393.37 | $22.81万 | — | -1.02% |
| 484 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $18.00万 | $5,364.21万 | -0.56% |
| 498 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.46万 | — | -5.71% |
| 413 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.03万 | $447.97万 | 1.12% |
| 327 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $37.28万 | $3,432.28万 | -1.70% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 34 |
ARBArbitrum
|
$0.1461 | $0.1521 | $0.1416 | $1,778.25万 | $10.04亿 | -2.27% |