Ethereum

ETH · 美元计价

$2253.96

≈ ￥14876.14

-0.92% (-$20.91)

更新于 2026-11-03 07:40:01

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2274.87

24H 成交量

$5.81亿

流通市值

$2,755.09亿

24H 涨跌额

(-$20.91)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.01	$95.95	$90.87	$1.78亿	$547.21亿	-2.56%
236	BEBBEB	$204.42	$211.21	$195.16	$64.62万	—	-1.73%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.15万	$3,576.64万	-2.34%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.40万	$1,237.95万	-5.33%
123	POLPolygon Ecosystem Token	$0.08774	$0.09226	$0.08722	$172.51万	$9.38亿	-3.94%
43	TAOBitTensor	$223.3	$234.80	$221.00	$1,010.25万	$21.50亿	-4.41%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$588.13万	$7,545.67万	16.53%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.68万	$5,960.33万	-2.60%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.56%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
571	FSynFutures	$0.002725	$0.00283	$0.002695	$14.75万	$527.73万	-3.03%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.52%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
46	ARBArbitrum	$0.1554	$0.1652	$0.1543	$857.30万	$10.79亿	-5.76%