Bonfida

FIDA · 美元计价

$0.01568

≈ ￥0.103488

-3.57% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01626

24H 成交量

$11.01万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.62	$94.98	$90.87	$1.62亿	$547.21亿	-3.01%
305	BEBBEB	$198.66	$210.48	$195.16	$47.07万	—	-5.04%
606	XVGVerge	$0.00215	$0.002238	$0.002144	$11.36万	$3,576.64万	-3.11%
556	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.70万	$1,237.95万	-3.39%
133	POLPolygon Ecosystem Token	$0.08772	$0.08989	$0.08722	$152.15万	$9.38亿	-2.32%
40	TAOBitTensor	$221.9	$231.40	$221.00	$961.36万	$21.50亿	-3.56%
53	HOTHolo	$0.000432	$0.000483	$0.000373	$678.00万	$7,545.67万	13.39%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.77%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.01万	$5,960.33万	-1.74%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.00%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.81万	$3,847.14万	-1.30%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$646.54万	$10.79亿	-5.15%