FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.87	$95.95	$90.87	$1.69亿	$547.21亿	-3.95%
294	BEBBEB	$202.36	$210.99	$195.16	$48.70万	—	-3.74%
648	XVGVerge	$0.002158	$0.002255	$0.002147	$8.06万	$3,576.64万	-3.66%
525	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.62万	$1,237.95万	-6.31%
128	POLPolygon Ecosystem Token	$0.08753	$0.09131	$0.08722	$164.04万	$9.38亿	-3.95%
43	TAOBitTensor	$222.4	$234.80	$221.00	$994.44万	$21.50亿	-4.80%
56	HOTHolo	$0.000465	$0.000483	$0.000373	$627.93万	$7,545.67万	17.72%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.27%
521	SNXSynthetix Network	$0.1747	$0.1816	$0.1731	$18.72万	$5,960.33万	-3.80%
620	ASRAS Roma Fan Token	$0.693	$0.71	$0.688	$10.81万	$442.58万	-2.26%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
559	FSynFutures	$0.002667	$0.002826	$0.002663	$15.73万	$527.73万	-5.33%
495	MASKMask Network	$0.381	$0.398	$0.377	$21.14万	$3,847.14万	-2.81%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$675.79万	$10.79亿	-6.92%