Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-0.72% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.76万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.42	$95.95	$92.73	$1.42亿	$558.98亿	-1.39%
257	BEBBEB	$204.99	$211.21	$199.56	$53.67万	—	-0.24%
631	XVGVerge	$0.0022	$0.002255	$0.002187	$8.42万	$3,661.54万	-0.90%
470	IDSpace ID	$0.029	$0.0302	$0.0288	$22.52万	$1,290.07万	-3.01%
119	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08821	$167.64万	$9.73亿	-3.07%
43	TAOBitTensor	$226.6	$235.60	$225.50	$810.63万	$22.55亿	-3.41%
64	HOTHolo	$0.000429	$0.000448	$0.000367	$435.00万	$6,579.75万	12.90%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$239.84	$239.84	$229.42	$5.73万	—	4.27%
463	SNXSynthetix Network	$0.1784	$0.1838	$0.1771	$23.08万	$6,216.26万	-2.67%
636	ASRAS Roma Fan Token	$0.705	$0.716	$0.696	$7.99万	$450.90万	-0.98%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.28	$24.60	$23.92	$3.57万	—	0.58%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
572	FSynFutures	$0.00277	$0.002834	$0.002741	$12.26万	$542.18万	-2.05%
499	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
46	ARBArbitrum	$0.1586	$0.1657	$0.1574	$785.38万	$11.34亿	-3.94%