Moonbeam

GLMR · 美元计价

$0.008078

≈ ￥0.053315

1.79% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007936

24H 成交量

$124.27万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%
278	BEBBEB	$203.4	$210.99	$195.16	$52.17万	—	-3.43%
652	XVGVerge	$0.002178	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.11%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.37万	$1,237.95万	-5.67%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$171.83万	$9.38亿	-3.23%
42	TAOBitTensor	$224.3	$234.80	$221.00	$1,006.01万	$21.50亿	-4.23%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.77万	—	-1.25%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
565	FSynFutures	$0.002708	$0.00283	$0.002695	$15.39万	$527.73万	-4.24%
498	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
45	ARBArbitrum	$0.1536	$0.1651	$0.1534	$809.32万	$10.79亿	-6.74%