GSB

GSB · 美元计价

$897.28

≈ ￥5922.05

-0.43% (-$3.90)

更新于 2026-11-03 11:35:02

24H 最高

$915.97

24H 最低

$897.27

今日开盘

$901.18

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.84	$95.95	$90.87	$1.68亿	$547.21亿	-4.00%
295	BEBBEB	$202.24	$210.99	$195.16	$48.71万	—	-3.79%
648	XVGVerge	$0.002156	$0.002255	$0.002147	$8.01万	$3,576.64万	-3.92%
526	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.58万	$1,237.95万	-6.00%
130	POLPolygon Ecosystem Token	$0.08746	$0.09131	$0.08722	$161.63万	$9.38亿	-4.07%
43	TAOBitTensor	$222.5	$234.80	$221.00	$993.40万	$21.50亿	-4.87%
56	HOTHolo	$0.000462	$0.000483	$0.000373	$630.21万	$7,545.67万	15.50%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.5	$239.84	$227.14	$5.18万	—	-1.04%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
620	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.80万	$442.58万	-2.54%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.77万	$527.73万	-5.40%
494	MASKMask Network	$0.38	$0.398	$0.377	$21.15万	$3,847.14万	-3.06%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.152	$0.1639	$0.1514	$673.40万	$10.79亿	-6.92%