Gitcoin

GTC · 美元计价

$0.18428

≈ ￥1.2162

13.77% ($0.02)

更新于 2026-11-09 12:55:01

24H 最高

$0.194

24H 最低

$0.16119

今日开盘

$0.16197

24H 成交量

$384.48万

流通市值

$1,705.72万

24H 涨跌额

($0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.34	$90.01	$85.02	$1.54亿	$526.63亿	-1.93%
399	BEBBEB	$175.08	$179.79	$168.40	$31.34万	—	0.83%
497	XVGVerge	$0.001948	$0.00204	$0.001845	$20.25万	$3,268.09万	-4.04%
445	IDSpace ID	$0.0261	$0.0276	$0.0253	$25.95万	$1,136.33万	-4.04%
111	POLPolygon Ecosystem Token	$0.08806	$0.09103	$0.08593	$163.70万	$9.50亿	-2.48%
44	TAOBitTensor	$217.1	$226.90	$211.00	$823.73万	$21.39亿	-1.68%
38	HOTHolo	$0.000455	$0.000526	$0.000347	$949.43万	$7,744.75万	30.75%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
499	APPBAPPB	$390.8	$403.15	$383.51	$19.88万	—	1.81%
461	SNXSynthetix Network	$0.1575	$0.1647	$0.1549	$24.01万	$5,451.71万	-3.91%
415	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.56万	$443.46万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,233.56	—	0.04%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.11万	—	2.78%
569	FSynFutures	$0.002369	$0.0025	$0.002323	$14.17万	$466.49万	-4.90%
364	MASKMask Network	$0.36	$0.374	$0.346	$36.88万	$3,677.23万	-2.70%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
29	ARBArbitrum	$0.1745	$0.1752	$0.1598	$1,215.81万	$11.60亿	3.99%