io.net

IO · 美元计价

$0.1274

≈ ￥0.84084

2.99% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1237

24H 成交量

$66.26万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.78	$98.14	$89.86	$2.87亿	$566.38亿	1.16%
45	BEBBEB	$202.73	$232.33	$190.99	$1,272.79万	—	-8.72%
509	XVGVerge	$0.00224	$0.002288	$0.002086	$22.56万	$3,694.66万	2.10%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
75	POLPolygon Ecosystem Token	$0.09642	$0.09764	$0.08939	$549.11万	$10.25亿	4.37%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,435.17万	$22.61亿	2.90%
70	HOTHolo	$0.000459	$0.000572	$0.000455	$668.10万	$8,438.80万	-14.37%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
372	APPBAPPB	$322.65	$347.05	$236.71	$38.10万	—	31.06%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.42万	$6,123.04万	1.40%
658	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.72%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
607	FSynFutures	$0.002762	$0.002798	$0.002587	$14.24万	$528.82万	1.58%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.15万	$3,837.33万	1.83%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$994.35万	$11.32亿	2.91%