Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.36万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.63	$95.95	$90.87	$1.76亿	$547.21亿	-1.78%
281	BEBBEB	$203.49	$211.21	$195.16	$51.55万	—	-2.36%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.78万	$3,576.64万	-1.45%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.43万	$1,237.95万	-5.33%
123	POLPolygon Ecosystem Token	$0.08815	$0.09226	$0.08722	$172.36万	$9.38亿	-2.76%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.35万	$21.50亿	-3.52%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$597.77万	$7,545.67万	12.53%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.09	$239.84	$227.14	$5.88万	—	-1.17%
518	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.96万	$5,960.33万	-2.12%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.42%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
563	FSynFutures	$0.002706	$0.00283	$0.002695	$15.49万	$527.73万	-3.74%
501	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
47	ARBArbitrum	$0.1541	$0.1651	$0.1537	$808.00万	$10.79亿	-5.81%