KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.71亿	$547.21亿	-3.15%
295	BEBBEB	$203.67	$210.99	$195.16	$47.83万	—	-2.57%
648	XVGVerge	$0.002165	$0.002255	$0.002147	$8.17万	$3,576.64万	-2.57%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.98%
121	POLPolygon Ecosystem Token	$0.08757	$0.09226	$0.08722	$168.06万	$9.38亿	-3.38%
42	TAOBitTensor	$223.5	$234.80	$221.00	$999.08万	$21.50亿	-4.37%
57	HOTHolo	$0.000438	$0.000483	$0.000373	$609.12万	$7,545.67万	16.18%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
517	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.26%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1527	$0.1639	$0.1522	$681.14万	$10.79亿	-6.26%