Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.78	$95.95	$90.87	$1.71亿	$547.21亿	-3.40%
295	BEBBEB	$202.85	$210.99	$195.16	$48.55万	—	-2.98%
649	XVGVerge	$0.002157	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.71%
534	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.87万	$1,237.95万	-5.03%
121	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$170.03万	$9.38亿	-3.31%
43	TAOBitTensor	$222.4	$234.80	$221.00	$1,003.62万	$21.50亿	-4.22%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$624.74万	$7,545.67万	15.17%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.21万	—	-1.16%
523	SNXSynthetix Network	$0.1742	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.22%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$9.99万	$442.58万	-1.98%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.37%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
556	FSynFutures	$0.002671	$0.00283	$0.002671	$15.94万	$527.73万	-4.54%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.04万	$3,847.14万	-1.55%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1516	$0.1639	$0.1515	$678.04万	$10.79亿	-6.54%