Meteora

MET · 美元计价

$0.2735

≈ ￥1.8051

-3.90% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.2857

24H 最低

$0.2725

今日开盘

$0.2846

24H 成交量

$39.35万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.03	$95.95	$90.87	$1.71亿	$547.21亿	-3.23%
296	BEBBEB	$204.12	$210.99	$195.16	$47.83万	—	-2.39%
650	XVGVerge	$0.002161	$0.002255	$0.002147	$7.77万	$3,576.64万	-2.53%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
120	POLPolygon Ecosystem Token	$0.08755	$0.09226	$0.08722	$169.50万	$9.38亿	-3.24%
42	TAOBitTensor	$222.9	$234.80	$221.00	$999.14万	$21.50亿	-4.34%
57	HOTHolo	$0.000431	$0.000483	$0.000373	$604.79万	$7,545.67万	13.72%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.43万	—	-1.26%
518	SNXSynthetix Network	$0.1743	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.60%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
560	FSynFutures	$0.002685	$0.00283	$0.002684	$15.49万	$527.73万	-4.38%
497	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1523	$0.1639	$0.1522	$684.30万	$10.79亿	-6.22%