Newton Protocol

NEWT · 美元计价

$0.04215

≈ ￥0.27819

-2.16% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.04396

24H 最低

$0.04213

今日开盘

$0.04308

24H 成交量

$29.27万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.01	$95.95	$90.87	$1.70亿	$547.21亿	-3.05%
295	BEBBEB	$203.11	$210.99	$195.16	$48.55万	—	-2.63%
649	XVGVerge	$0.002159	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.66%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.97万	$1,237.95万	-4.70%
121	POLPolygon Ecosystem Token	$0.08748	$0.09226	$0.08722	$169.53万	$9.38亿	-3.19%
43	TAOBitTensor	$222.9	$234.80	$221.00	$1,001.64万	$21.50亿	-3.88%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$625.96万	$7,545.67万	17.28%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.25万	—	-1.32%
523	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$18.53万	$5,960.33万	-2.95%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.21%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	2.78%
556	FSynFutures	$0.002677	$0.00283	$0.002677	$15.91万	$527.73万	-4.22%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.95万	$3,847.14万	-1.03%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1518	$0.1639	$0.1517	$676.69万	$10.79亿	-6.35%