Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.73万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.8	$95.11	$90.87	$1.62亿	$547.21亿	-3.42%
306	BEBBEB	$200.02	$210.68	$195.16	$46.79万	—	-4.99%
627	XVGVerge	$0.002157	$0.002238	$0.002147	$10.04万	$3,576.64万	-3.23%
545	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.76万	$1,237.95万	-4.35%
128	POLPolygon Ecosystem Token	$0.08766	$0.09096	$0.08722	$158.99万	$9.38亿	-3.05%
40	TAOBitTensor	$222.2	$232.30	$221.00	$983.45万	$21.50亿	-4.35%
54	HOTHolo	$0.000426	$0.000483	$0.000373	$670.80万	$7,545.67万	9.79%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.04	$239.84	$227.14	$4.57万	—	-1.81%
552	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.21万	$5,960.33万	-1.79%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.24万	—	-0.41%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.08万	—	0.00%
503	FSynFutures	$0.002708	$0.002813	$0.00266	$20.43万	$527.73万	-3.08%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.86万	$3,847.14万	-1.29%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
56	ARBArbitrum	$0.1525	$0.1632	$0.1514	$656.77万	$10.79亿	-6.50%