Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-3.58% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$40.06万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.03	$94.98	$90.87	$1.62亿	$547.21亿	-2.38%
307	BEBBEB	$198.95	$210.48	$195.16	$47.19万	—	-4.75%
603	XVGVerge	$0.00213	$0.002238	$0.002126	$11.51万	$3,576.64万	-3.66%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-3.73%
133	POLPolygon Ecosystem Token	$0.08788	$0.08989	$0.08722	$151.42万	$9.38亿	-2.08%
40	TAOBitTensor	$222	$231.40	$219.90	$1,004.41万	$21.50亿	-3.65%
52	HOTHolo	$0.000439	$0.000483	$0.000373	$675.15万	$7,545.67万	12.28%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
527	SNXSynthetix Network	$0.1743	$0.1814	$0.1731	$18.25万	$5,960.33万	-1.97%
627	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.29万	$442.58万	-0.86%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
411	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
498	FSynFutures	$0.002679	$0.002813	$0.00266	$20.67万	$527.73万	-3.11%
499	MASKMask Network	$0.379	$0.398	$0.377	$20.57万	$3,847.14万	-1.81%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$618.69万	$10.79亿	-5.09%