Phala Network

PHA · 美元计价

$0.0384

≈ ￥0.25344

-5.88% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0424

24H 最低

$0.0384

今日开盘

$0.0408

24H 成交量

$74.65万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.95	$95.95	$90.87	$1.71亿	$547.21亿	-3.20%
297	BEBBEB	$204.02	$210.99	$195.16	$47.53万	—	-2.28%
650	XVGVerge	$0.00216	$0.002255	$0.002147	$7.75万	$3,576.64万	-2.75%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
121	POLPolygon Ecosystem Token	$0.0875	$0.09226	$0.08722	$169.99万	$9.38亿	-3.15%
42	TAOBitTensor	$222.6	$234.80	$221.00	$1,001.43万	$21.50亿	-4.38%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$602.38万	$7,545.67万	10.76%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
517	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
560	FSynFutures	$0.002684	$0.00283	$0.002684	$15.49万	$527.73万	-4.42%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1523	$0.1639	$0.1522	$686.93万	$10.79亿	-6.34%