Plume

PLUME · 美元计价

$0.01443

≈ ￥0.095238

-2.04% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01473

24H 成交量

$169.21万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%
311	BEBBEB	$205.63	$210.48	$195.16	$44.24万	—	-2.07%
612	XVGVerge	$0.002145	$0.002238	$0.00212	$10.95万	$3,576.64万	-2.90%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
139	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$138.31万	$9.38亿	-1.77%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.80万	$21.50亿	-3.30%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$709.97万	$7,545.67万	16.10%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
532	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.76万	$5,960.33万	-1.74%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.33万	$442.58万	-0.71%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
498	FSynFutures	$0.00269	$0.002813	$0.00266	$20.12万	$527.73万	-1.93%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
61	ARBArbitrum	$0.1553	$0.1607	$0.1514	$571.77万	$10.79亿	-2.94%