Power Ledger

POWR · 美元计价

$0.0534

≈ ￥0.35244

-9.03% (-$0.01)

更新于 2026-11-03 03:45:01

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.0587

24H 成交量

$60.62万

流通市值

$2,921.17万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.17	$95.95	$90.87	$1.65亿	$547.21亿	-2.93%
256	BEBBEB	$197.65	$211.21	$197.16	$57.10万	—	-3.50%
646	XVGVerge	$0.002148	$0.002255	$0.002147	$7.84万	$3,576.64万	-3.07%
504	IDSpace ID	$0.0283	$0.0302	$0.0283	$20.48万	$1,237.95万	-4.39%
119	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$173.01万	$9.38亿	-3.39%
44	TAOBitTensor	$221.7	$234.80	$221.00	$962.05万	$21.50亿	-4.32%
65	HOTHolo	$0.000458	$0.000462	$0.000367	$458.59万	$7,545.67万	14.79%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$231.33	$239.84	$229.46	$5.65万	—	0.62%
501	SNXSynthetix Network	$0.1738	$0.1816	$0.1736	$20.78万	$5,960.33万	-3.23%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.692	$10.01万	$442.58万	-1.84%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	GMEBGMEB	$24.27	$24.60	$23.92	$4.13万	—	0.58%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.85万	—	0.00%
565	FSynFutures	$0.002699	$0.00283	$0.002697	$14.61万	$527.73万	-3.57%
494	MASKMask Network	$0.379	$0.398	$0.377	$21.16万	$3,847.14万	-1.04%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
48	ARBArbitrum	$0.1549	$0.1654	$0.1545	$831.83万	$10.79亿	-4.38%