Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 09:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.48	$95.95	$90.87	$1.75亿	$547.21亿	-2.55%
277	BEBBEB	$203.6	$211.21	$195.16	$52.15万	—	-3.14%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.70万	$3,576.64万	-1.98%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.42万	$1,237.95万	-5.65%
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$171.87万	$9.38亿	-3.43%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,007.18万	$21.50亿	-4.23%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$596.43万	$7,545.67万	13.19%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.83万	—	-1.44%
517	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.88万	$5,960.33万	-2.82%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.13万	$442.58万	-1.70%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.20万	$527.73万	-4.07%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
45	ARBArbitrum	$0.1536	$0.1651	$0.1535	$810.17万	$10.79亿	-6.74%