RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-0.07% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1361

24H 成交量

$335.19万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$95.95	$90.87	$1.76亿	$547.21亿	-1.80%
256	BEBBEB	$203.17	$211.21	$195.16	$57.04万	—	-2.58%
649	XVGVerge	$0.002173	$0.002255	$0.002147	$8.19万	$3,576.64万	-1.85%
524	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.46万	$1,237.95万	-5.33%
123	POLPolygon Ecosystem Token	$0.08811	$0.09226	$0.08722	$172.28万	$9.38亿	-2.59%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,006.80万	$21.50亿	-3.41%
59	HOTHolo	$0.000426	$0.000483	$0.000373	$597.65万	$7,545.67万	11.23%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.47	$239.84	$227.14	$5.98万	—	-0.59%
518	SNXSynthetix Network	$0.1758	$0.1816	$0.1731	$18.94万	$5,960.33万	-2.01%
630	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.42%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
566	FSynFutures	$0.002706	$0.00283	$0.002695	$15.32万	$527.73万	-3.43%
500	MASKMask Network	$0.385	$0.398	$0.377	$20.49万	$3,847.14万	-0.26%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
47	ARBArbitrum	$0.154	$0.1651	$0.1537	$804.04万	$10.79亿	-5.70%