Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.57	$95.95	$90.87	$1.73亿	$547.21亿	-2.58%
278	BEBBEB	$204.31	$210.99	$195.16	$52.00万	—	-2.82%
651	XVGVerge	$0.00218	$0.002255	$0.002147	$7.66万	$3,576.64万	-1.93%
527	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.31万	$1,237.95万	-5.00%
121	POLPolygon Ecosystem Token	$0.08811	$0.09226	$0.08722	$171.67万	$9.38亿	-2.82%
42	TAOBitTensor	$224.7	$234.80	$221.00	$1,002.92万	$21.50亿	-3.89%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$596.45万	$7,545.67万	11.66%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.76万	—	-1.24%
516	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.88万	$5,960.33万	-2.44%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.84%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.44万	$527.73万	-3.76%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.64万	$3,847.14万	-0.77%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
45	ARBArbitrum	$0.1534	$0.165	$0.1534	$810.34万	$10.79亿	-6.63%