Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.76	$95.95	$90.87	$1.79亿	$547.21亿	-2.77%
256	BEBBEB	$198.47	$211.21	$195.16	$58.22万	—	-3.38%
648	XVGVerge	$0.002167	$0.002255	$0.002147	$8.01万	$3,576.64万	-2.61%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
118	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$177.57万	$9.38亿	-2.94%
42	TAOBitTensor	$223.5	$234.80	$221.00	$998.48万	$21.50亿	-4.08%
61	HOTHolo	$0.000454	$0.000483	$0.000367	$549.46万	$7,545.67万	18.23%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
501	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$20.91万	$5,960.33万	-2.66%
634	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.86万	$442.58万	-1.28%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.08%
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
568	FSynFutures	$0.00272	$0.00283	$0.002695	$14.93万	$527.73万	-2.82%
493	MASKMask Network	$0.383	$0.398	$0.377	$21.47万	$3,847.14万	-0.78%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
48	ARBArbitrum	$0.1559	$0.1654	$0.1543	$830.20万	$10.79亿	-4.65%