Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.44	$95.95	$92.73	$1.37亿	$558.98亿	-1.48%
257	BEBBEB	$205.55	$211.21	$199.56	$53.02万	—	0.03%
627	XVGVerge	$0.002205	$0.002255	$0.002187	$8.49万	$3,661.54万	-0.50%
465	IDSpace ID	$0.0289	$0.0302	$0.0289	$22.06万	$1,290.07万	-3.34%
117	POLPolygon Ecosystem Token	$0.08843	$0.09226	$0.08821	$166.76万	$9.73亿	-3.30%
44	TAOBitTensor	$226.7	$235.60	$226.40	$786.80万	$22.55亿	-3.49%
62	HOTHolo	$0.000428	$0.000448	$0.000361	$475.55万	$6,579.75万	18.56%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
652	APPBAPPB	$236.47	$239.10	$229.42	$5.73万	—	2.43%
456	SNXSynthetix Network	$0.178	$0.1838	$0.1771	$23.13万	$6,216.26万	-3.00%
642	ASRAS Roma Fan Token	$0.7	$0.716	$0.696	$6.66万	$450.90万	-1.69%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
673	GMEBGMEB	$24	$24.60	$23.92	$3.25万	—	-0.54%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.97万	—	0.00%
565	FSynFutures	$0.00278	$0.002843	$0.002741	$12.52万	$542.18万	-1.66%
493	MASKMask Network	$0.387	$0.398	$0.381	$19.84万	$3,875.80万	0.26%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
42	ARBArbitrum	$0.159	$0.1664	$0.1574	$805.70万	$11.34亿	-4.45%