SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
0.13% ($0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.77
今日开盘
$7.94
24H 成交量
$3.12万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.39 | $76.06 | $67.41 | $4.18亿 | $432.10亿 | -4.52% |
| 463 |
BEBBEB
|
$186.33 | $187.00 | $182.28 | $23.84万 | — | -0.36% |
| 406 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.62万 | $2,935.91万 | -4.71% |
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08397 | $0.07616 | $396.26万 | $8.63亿 | -2.22% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.15万 | $18.73亿 | -6.76% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.75万 | $6,315.69万 | -4.87% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.13% |
| 388 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -6.78% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.45万 | $410.78万 | -1.69% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.15万 | $3,107.39万 | -5.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 49 |
ARBArbitrum
|
$0.136 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.07% |