SMCIB
SMCIB · 美元计价
$26.09
≈ ￥172.194
-1.02% (-$0.27)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$26.00
今日开盘
$26.36
24H 成交量
$3.79万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.51 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -8.88% |
| 159 |
BEBBEB
|
$185.12 | $193.07 | $184.27 | $109.29万 | — | -2.82% |
| 425 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -7.93% |
| 378 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $30.17万 | $1,031.32万 | -8.37% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08046 | $0.08694 | $0.08 | $285.20万 | $9.23亿 | -6.78% |
| 23 |
TAOBitTensor
|
$193 | $219.40 | $191.30 | $2,260.74万 | $20.63亿 | -9.90% |
| 233 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $58.79万 | $6,856.39万 | -8.29% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.19万 | — | -1.09% |
| 353 |
SNXSynthetix Network
|
$0.1504 | $0.1662 | $0.148 | $33.00万 | $5,498.68万 | -7.16% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.16% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 626 |
GMEBGMEB
|
$25.23 | $26.21 | $25.22 | $6,473.93 | — | -3.37% |
| 400 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 372 |
MASKMask Network
|
$0.309 | $0.342 | $0.305 | $30.85万 | $3,372.47万 | -8.04% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 52 |
ARBArbitrum
|
$0.1346 | $0.1467 | $0.133 | $788.69万 | $10.01亿 | -6.92% |