Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-4.25% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0471

24H 成交量

$16.87万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.67	$94.98	$90.87	$1.62亿	$547.21亿	-2.96%
319	BEBBEB	$200.44	$210.48	$195.16	$43.53万	—	-4.22%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
572	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.23万	$1,237.95万	-3.39%
135	POLPolygon Ecosystem Token	$0.08703	$0.08989	$0.08673	$148.73万	$9.38亿	-2.98%
41	TAOBitTensor	$220.2	$231.40	$219.90	$988.18万	$21.50亿	-4.34%
52	HOTHolo	$0.000455	$0.000483	$0.000373	$693.60万	$7,545.67万	17.88%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.75万	—	-1.96%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.173	$17.90万	$5,960.33万	-2.64%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.57%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.64万	—	0.00%
500	FSynFutures	$0.002682	$0.002813	$0.00266	$20.37万	$527.73万	-2.86%
481	MASKMask Network	$0.378	$0.398	$0.377	$21.60万	$3,847.14万	-2.07%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
60	ARBArbitrum	$0.1528	$0.1614	$0.1514	$587.16万	$10.79亿	-4.86%