TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.86	$95.91	$90.87	$1.65亿	$547.21亿	-4.00%
293	BEBBEB	$201.47	$210.99	$195.16	$49.04万	—	-4.28%
648	XVGVerge	$0.00215	$0.002255	$0.002147	$8.02万	$3,576.64万	-4.40%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.58万	$1,237.95万	-5.98%
129	POLPolygon Ecosystem Token	$0.08736	$0.09131	$0.08722	$161.08万	$9.38亿	-4.15%
42	TAOBitTensor	$222.6	$234.80	$221.00	$992.65万	$21.50亿	-4.87%
56	HOTHolo	$0.000457	$0.000483	$0.000373	$634.13万	$7,545.67万	13.12%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.08万	—	-1.13%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
622	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.73万	$442.58万	-2.54%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.31万	—	0.00%
558	FSynFutures	$0.002672	$0.002826	$0.00266	$15.80万	$527.73万	-5.28%
491	MASKMask Network	$0.38	$0.398	$0.377	$21.21万	$3,847.14万	-3.06%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
54	ARBArbitrum	$0.1521	$0.1639	$0.1514	$670.37万	$10.79亿	-6.86%