UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.12 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.72% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.33万 | — | -7.30% |
| 472 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001852 | $17.66万 | $3,168.55万 | -3.09% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.023 | $27.12万 | $1,031.32万 | -5.74% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08247 | $0.0887 | $0.08243 | $268.22万 | $9.23亿 | -6.16% |
| 26 |
TAOBitTensor
|
$206.3 | $219.40 | $206.00 | $2,116.75万 | $20.63亿 | -1.90% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -4.39% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 389 |
APPBAPPB
|
$404.47 | $413.31 | $391.46 | $25.56万 | — | 2.33% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.77万 | $5,498.68万 | -0.93% |
| 464 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $18.20万 | $453.72万 | -1.82% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.51% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 408 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $22.67万 | $448.30万 | -6.58% |
| 345 |
MASKMask Network
|
$0.324 | $0.347 | $0.323 | $31.97万 | $3,372.47万 | -6.63% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1383 | $817.34万 | $10.01亿 | -5.20% |