Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.33 | $81.80 | $73.86 | $2.68亿 | $472.79亿 | -8.57% |
| 89 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.38万 | — | -6.94% |
| 481 |
XVGVerge
|
$0.0018 | $0.001959 | $0.001776 | $16.87万 | $3,168.55万 | -7.69% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0219 | $29.06万 | $1,031.32万 | -9.39% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08186 | $0.0879 | $0.08147 | $260.70万 | $9.23亿 | -6.41% |
| 26 |
TAOBitTensor
|
$199.9 | $219.40 | $198.70 | $2,054.35万 | $20.63亿 | -7.24% |
| 228 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $58.47万 | $6,856.39万 | -8.21% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 436 |
APPBAPPB
|
$404.31 | $413.31 | $391.46 | $21.51万 | — | 2.50% |
| 391 |
SNXSynthetix Network
|
$0.1531 | $0.1662 | $0.1521 | $26.49万 | $5,498.68万 | -6.59% |
| 425 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.86万 | $453.72万 | -5.97% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 611 |
GMEBGMEB
|
$25.52 | $26.46 | $25.49 | $3.43万 | — | -0.62% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 378 |
FSynFutures
|
$0.002139 | $0.002368 | $0.002139 | $27.50万 | $448.30万 | -9.56% |
| 389 |
MASKMask Network
|
$0.313 | $0.343 | $0.312 | $26.73万 | $3,372.47万 | -8.48% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 51 |
ARBArbitrum
|
$0.1377 | $0.1506 | $0.1365 | $716.37万 | $10.01亿 | -7.71% |