WAX
WAXP · 美元计价
$0.00344
≈ ￥0.022704
-3.37% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.00358
24H 最低
$0.00327
今日开盘
$0.00356
24H 成交量
$16.88万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.97 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.05% |
| 464 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.82万 | $2,935.91万 | -4.34% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.24万 | $951.70万 | -6.11% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08136 | $0.08397 | $0.07616 | $394.34万 | $8.63亿 | -2.19% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,247.31万 | $18.73亿 | -7.09% |
| 235 |
HOTHolo
|
$0.000359 | $0.000373 | $0.000328 | $74.22万 | $6,315.69万 | -2.71% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 388 |
SNXSynthetix Network
|
$0.1474 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -6.83% |
| 367 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.20万 | $428.05万 | -5.16% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,792.69 | — | -1.10% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | 0.00% |
| 455 |
FSynFutures
|
$0.002151 | $0.002196 | $0.001994 | $25.91万 | $410.78万 | -1.78% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.25万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 49 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,189.25万 | $9.39亿 | -3.43% |