Tezos

XTZ · 美元计价

$0.2422

≈ ￥1.5985

-2.61% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2487

24H 成交量

$15.03万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%
302	BEBBEB	$198.58	$210.48	$195.16	$47.67万	—	-5.29%
602	XVGVerge	$0.002127	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.93%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.92万	$1,237.95万	-4.05%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.38万	$9.38亿	-2.44%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%
52	HOTHolo	$0.000424	$0.000483	$0.000373	$680.72万	$7,545.67万	11.00%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$228.83	$239.84	$227.14	$4.50万	—	-1.86%
525	SNXSynthetix Network	$0.1736	$0.1814	$0.1731	$18.35万	$5,960.33万	-2.53%
627	ASRAS Roma Fan Token	$0.69	$0.708	$0.688	$10.31万	$442.58万	-1.57%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
399	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.72万	—	0.00%
497	FSynFutures	$0.002675	$0.002813	$0.00266	$20.65万	$527.73万	-3.36%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
56	ARBArbitrum	$0.1525	$0.1614	$0.1514	$622.86万	$10.79亿	-5.34%