Zilliqa

ZIL · 美元计价

$0.001762

≈ ￥0.011629

-5.32% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001861

24H 成交量

$32.53万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.55	$94.98	$90.87	$1.62亿	$547.21亿	-3.43%
306	BEBBEB	$198.78	$210.48	$195.16	$46.89万	—	-5.48%
617	XVGVerge	$0.00215	$0.002238	$0.002147	$10.91万	$3,576.64万	-3.41%
546	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.55万	$1,237.95万	-4.04%
130	POLPolygon Ecosystem Token	$0.08763	$0.09041	$0.08722	$155.32万	$9.38亿	-3.08%
40	TAOBitTensor	$221.8	$231.40	$221.00	$985.32万	$21.50亿	-4.07%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$673.55万	$7,545.67万	11.32%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.66%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	2.78%
505	FSynFutures	$0.002692	$0.002813	$0.00266	$20.34万	$527.73万	-3.13%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.81万	$3,847.14万	-1.55%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
56	ARBArbitrum	$0.1524	$0.1626	$0.1514	$654.25万	$10.79亿	-6.10%